商品名 | 買気配 (数量) |
売気配 (数量) |
直近 約定値 |
前日比 | 出来高 | 始値 | 高値 | 安値 | 金利 相当額 (前日) |
配当 相当額 (前日) |
日経225
![]() |
38,234 (10) |
38,237 (15) |
38,239 (16:32) |
-13 | 14,262 | 38,333 | 38,520 | 38,168 | -52 | 0 |
日経225マイクロ
![]() |
38,226.3 (200) |
38,235.4 (100) |
38,235.5 (16:33) |
-14.8 | 11,156 | 38,318.8 | 38,525.3 | 38,171.4 | -5.0 | 0.0 |
NYダウ
![]() |
42,708 (100) |
42,712 (100) |
42,716 (16:32) |
-30 | 6,858 | 42,763 | 42,909 | 42,647 | -57 | 68 |
NASDAQ-100
![]() |
21,756 (550) |
21,760 (100) |
21,751 (16:32) |
-29 | 15,031 | 21,798 | 21,939 | 21,725 | -28 | 2 |
ラッセル2000
![]() |
2,144.9 (200) |
2,145.5 (300) |
2,146.3 (16:21) |
+2.5 | 510 | 2,146.0 | 2,157.9 | 2,142.0 | -26.0 | 13.0 |
DAX
![]() |
24,183 (10) |
24,191 (10) |
24,212 (16:25) |
+20 | 30 | 24,217 | 24,250 | 24,193 | -140 | 0 |
FTSE100
![]() |
8,856 (25) |
8,863 (10) |
8,860 (16:13) |
+50 | 32 | 8,844 | 8,860 | 8,839 | -108 | 0 |
金ETF
![]() |
44,266 (28) |
44,283 (20) |
44,267 (16:33) |
+73 | 1,879 | 44,188 | 44,295 | 43,978 | -96 | 0 |
銀ETF
![]() |
4,831.2 (20) |
4,834.3 (20) |
4,828.3 (16:31) |
-26.0 | 2,765 | 4,869.6 | 4,872.6 | 4,805.0 | -10.0 | 0.0 |
プラチナETF
![]() |
15,318 (10) |
15,349 (10) |
15,320 (16:33) |
+140 | 2,729 | 15,337 | 15,554 | 15,098 | -33 | 0 |
原油ETF
![]() |
2,816 (30) |
2,822 (50) |
2,821 (16:31) |
+24 | 4,171 | 2,809 | 2,844 | 2,800 | -6 | 0 |