商品名 | 買気配 (数量) |
売気配 (数量) |
直近 約定値 |
前日比 | 出来高 | 始値 | 高値 | 安値 | 金利 相当額 (前日) |
配当 相当額 (前日) |
日経225
![]() |
38,257 (15) |
38,260 (10) |
38,265 (19:46) |
+13 | 17,345 | 38,333 | 38,520 | 38,152 | -52 | 0 |
日経225マイクロ
![]() |
38,255.3 (100) |
38,257.4 (100) |
38,258.6 (19:46) |
+8.3 | 13,761 | 38,318.8 | 38,525.3 | 38,150.9 | -5.0 | 0.0 |
NYダウ
![]() |
42,721 (300) |
42,725 (100) |
42,727 (19:46) |
-19 | 8,524 | 42,763 | 42,909 | 42,619 | -57 | 68 |
NASDAQ-100
![]() |
21,805 (100) |
21,809 (450) |
21,809 (19:44) |
+29 | 25,593 | 21,798 | 21,939 | 21,697 | -28 | 2 |
ラッセル2000
![]() |
2,149.5 (550) |
2,150.2 (300) |
2,150.0 (19:43) |
+6.2 | 572 | 2,146.0 | 2,157.9 | 2,142.0 | -26.0 | 13.0 |
DAX
![]() |
24,118 (10) |
24,124 (10) |
24,127 (19:41) |
-65 | 146 | 24,217 | 24,250 | 24,025 | -140 | 0 |
FTSE100
![]() |
8,866 (25) |
8,872 (10) |
8,864 (19:32) |
+54 | 106 | 8,844 | 8,877 | 8,839 | -108 | 0 |
金ETF
![]() |
44,268 (20) |
44,282 (20) |
44,269 (19:46) |
+75 | 2,374 | 44,188 | 44,304 | 43,978 | -96 | 0 |
銀ETF
![]() |
4,859.6 (20) |
4,863.1 (20) |
4,860.1 (19:45) |
+5.8 | 3,246 | 4,869.6 | 4,872.6 | 4,805.0 | -10.0 | 0.0 |
プラチナETF
![]() |
15,222 (5) |
15,252 (10) |
15,262 (19:38) |
+82 | 3,342 | 15,337 | 15,554 | 15,098 | -33 | 0 |
原油ETF
![]() |
2,826 (130) |
2,833 (150) |
2,822 (19:36) |
+25 | 4,585 | 2,809 | 2,844 | 2,800 | -6 | 0 |