| 商品名 | 買気配 (数量) |
売気配 (数量) |
直近 約定値 |
前日比 | 出来高 | 始値 | 高値 | 安値 | 金利 相当額 (前日) |
配当 相当額 (前日) |
日経225
|
35,793 (15) |
35,797 (30) |
35,791 (13:22) |
+213 | 16,516 | 35,602 | 35,876 | 35,445 | -97 | 0 |
|
日経225マイクロ
|
35,794.8 (95) |
35,800.3 (100) |
35,794.8 (13:22) |
+215.3 | 8,335 | 35,610.1 | 35,882.8 | 35,446.7 | -9.0 | 0.0 |
NYダウ
|
40,178 (200) |
40,183 (249) |
40,182 (13:21) |
+76 | 7,010 | 40,119 | 40,229 | 40,043 | -108 | 0 |
|
NASDAQ-100
|
19,360 (100) |
19,363 (400) |
19,362 (13:22) |
+153 | 11,021 | 19,314 | 19,388 | 19,265 | -49 | 4 |
|
ラッセル2000
|
1,958.6 (300) |
1,958.9 (250) |
1,960.1 (13:11) |
+3.7 | 4,047 | 1,957.5 | 1,961.2 | 1,951.2 | -48.0 | 9.0 |
DAX
|
22,210 (10) |
22,218 (10) |
22,219 (04:57) |
+177 | 2,118 | 22,020 | 22,232 | 21,820 | -478 | 0 |
FTSE100
|
8,431 (10) |
8,437 (10) |
8,439 (04:58) |
+23 | 162 | 8,401 | 8,439 | 8,362 | -219 | 0 |
|
金ETF
|
43,754 (20) |
43,770 (20) |
43,771 (13:21) |
-26 | 3,506 | 43,939 | 44,103 | 43,710 | -193 | 0 |
|
銀ETF
|
4,400.3 (20) |
4,403.4 (20) |
4,401.3 (13:19) |
+12.2 | 548 | 4,398.0 | 4,410.3 | 4,370.0 | -19.0 | 0.0 |
|
プラチナETF
|
12,664 (5) |
12,683 (10) |
12,674 (13:18) |
+154 | 358 | 12,616 | 12,684 | 12,529 | -55 | 0 |
|
原油ETF
|
2,706 (130) |
2,713 (150) |
2,713 (13:21) |
+38 | 1,023 | 2,688 | 2,713 | 2,676 | -11 | 0 |
| 2025年リセット 取引日: 2025年04月25日 13時23分 時点 |
|
情報提供:時事通信社Copyright(c)2023 JIJI PRESS All Right Reserved.
[著作権・免責]