商品名 | 買気配 (数量) |
売気配 (数量) |
直近 約定値 |
前日比 | 出来高 | 始値 | 高値 | 安値 | 金利 相当額 (前日) |
配当 相当額 (前日) |
日経225
|
39,183 (50) |
39,187 (100) |
39,185 (21:20) |
+423 | 77,206 | 38,839 | 39,486 | 38,718 | -5 | 0 |
NYダウ
|
39,996 (400) |
39,999 (150) |
39,999 (21:20) |
+55 | 14,557 | 39,999 | 40,019 | 39,949 | -64 | 82 |
NASDAQ-100
|
18,588 (400) |
18,594 (600) |
18,585 (21:19) |
+39 | 8,029 | 18,558 | 18,612 | 18,544 | -29 | 3 |
ラッセル2000
|
2,101 (1,900) |
2,101 (100) |
2,101 (21:10) |
+3 | 1,195 | 2,104 | 2,104 | 2,096 | -32.0 | 14.0 |
DAX
|
18,753 (59) |
18,765 (90) |
18,752 (21:16) |
+81 | 114 | 18,728 | 18,760 | 18,691 | -294 | 0 |
FTSE100
|
8,398 (240) |
8,407 (30) |
8,405 (21:14) |
-7 | 125 | 8,418 | 8,430 | 8,399 | -154 | 0 |
金ETF
|
35,146 (20) |
35,166 (20) |
35,168 (21:20) |
+176 | 7,135 | 35,058 | 35,552 | 35,017 | -36 | 0 |
銀ETF
|
4,554 (20) |
4,555 (10) |
4,553 (21:20) |
-2 | 12,564 | 4,543 | 4,729 | 4,528 | -4.0 | 0.0 |
プラチナETF
|
15,003 (10) |
15,020 (30) |
15,035 (21:20) |
-329 | 4,844 | 15,364 | 15,566 | 14,984 | -15 | 0 |
原油ETF
|
3,296 (150) |
3,311 (150) |
3,296 (21:19) |
-7 | 1,463 | 3,303 | 3,345 | 3,293 | -3 | 0 |