| 対円 通貨ペア |
買気配 (数量) |
売気配 (数量) |
直近約定値 | 前日比 | 出来高 | 始値 | 高値 | 安値 | ｽﾜｯﾌﾟﾎﾟｲﾝﾄ (前日) |
USD/JPY |
156.095 (800) |
156.130 (925) |
156.090 (02:23) |
-0.405 | 11,842 | 156.640 | 156.680 | 155.900 | 1315.00 |
EUR/JPY |
183.495 (525) |
183.535 (725) |
183.525 (02:23) |
-0.760 | 1,600 | 184.535 | 184.570 | 183.500 | 888.00 |
GBP/JPY |
210.57 (100) |
210.61 (25) |
210.67 (02:17) |
-0.63 | 2,070 | 210.86 | 211.56 | 210.46 | 1767.00 |
AUD/JPY |
104.415 (100) |
104.450 (125) |
104.440 (02:22) |
-0.640 | 4,396 | 105.120 | 105.215 | 104.380 | 809.00 |
CHF/JPY |
197.64 (225) |
197.70 (295) |
197.78 (02:14) |
-0.55 | 3,218 | 199.08 | 199.08 | 197.61 | 242.00 |
CAD/JPY |
114.06 (125) |
114.10 (125) |
114.14 (01:03) |
-0.35 | 79 | 114.77 | 114.77 | 114.07 | 580.00 |
NZD/JPY |
90.61 (325) |
90.66 (425) |
90.66 (02:05) |
-0.62 | 1,749 | 91.36 | 91.40 | 90.50 | 244.00 |
| 取引日: 2025年12月30日 02時24分 時点 |
|
情報提供:時事通信社Copyright(c)2014 JIJI PRESS All Right Reserved.
[著作権・免責]