対円 通貨ペア |
買気配 (数量) |
売気配 (数量) |
直近約定値 | 前日比 | 出来高 | 始値 | 高値 | 安値 | スワップポイント (前日) |
![]() ![]() USD/JPY |
135.180 (1,225) |
135.215 (1,625) |
135.225 (04:59) |
+0.240 | 40,490 | 134.975 | 135.405 | 134.340 | 73.00 |
![]() ![]() EUR/JPY |
142.735 (400) |
142.770 (225) |
142.750 (04:59) |
+0.740 | 5,324 | 141.965 | 142.750 | 141.390 | -8.00 |
![]() ![]() GBP/JPY |
166.09 (100) |
166.13 (25) |
166.08 (04:58) |
+0.61 | 10,492 | 165.48 | 166.32 | 164.83 | 58.00 |
![]() ![]() AUD/JPY |
93.955 (100) |
93.985 (200) |
93.960 (04:59) |
+0.905 | 27,773 | 93.090 | 94.030 | 92.780 | 36.00 |
![]() ![]() CHF/JPY |
141.09 (25) |
141.12 (290) |
141.06 (04:49) |
+0.72 | 821 | 140.36 | 141.70 | 139.95 | 6.00 |
![]() ![]() CAD/JPY |
104.83 (620) |
104.87 (745) |
104.82 (04:57) |
+0.95 | 437 | 103.86 | 104.82 | 103.60 | 38.00 |
![]() ![]() NZD/JPY |
85.48 (400) |
85.52 (300) |
85.51 (04:59) |
+0.82 | 1,583 | 84.76 | 85.51 | 84.60 | 0.00 |