| 対円 通貨ペア |
買気配 (数量) |
売気配 (数量) |
直近約定値 | 前日比 | 出来高 | 始値 | 高値 | 安値 | ｽﾜｯﾌﾟﾎﾟｲﾝﾄ (前日) |
USD/JPY |
109.710 (2,050) |
109.735 (100) |
109.735 (17:44) |
-0.175 | 5,586 | 109.875 | 109.875 | 109.650 | 61.00 |
EUR/JPY |
118.795 (899) |
118.820 (300) |
118.795 (17:44) |
-0.280 | 3,109 | 119.040 | 119.055 | 118.740 | -7.00 |
GBP/JPY |
142.37 (1,400) |
142.41 (1,100) |
142.41 (17:43) |
-0.45 | 2,241 | 142.85 | 142.89 | 142.37 | 31.00 |
AUD/JPY |
73.305 (500) |
73.335 (600) |
73.320 (17:44) |
-0.465 | 6,216 | 73.750 | 73.780 | 73.270 | 15.00 |
CHF/JPY |
111.86 (1,090) |
111.90 (290) |
111.88 (17:08) |
-0.14 | 115 | 112.01 | 112.01 | 111.75 | -12.00 |
CAD/JPY |
82.73 (900) |
82.76 (360) |
82.75 (17:33) |
-0.27 | 319 | 83.01 | 83.01 | 82.74 | 40.00 |
NZD/JPY |
70.28 (1,300) |
70.32 (1,300) |
70.30 (17:36) |
-0.42 | 1,423 | 70.76 | 70.76 | 70.24 | 24.00 |
| 取引日: 2020年02月18日 17時45分 時点 |
|
情報提供:時事通信社Copyright(c)2014 JIJI PRESS All Right Reserved.
[著作権・免責]