対円 通貨ペア |
買気配 (数量) |
売気配 (数量) |
直近約定値 | 前日比 | 出来高 | 始値 | 高値 | 安値 | スワップポイント (前日) |
![]() ![]() USD/JPY |
147.360 (725) |
147.390 (600) |
147.390 (04:59) |
+1.145 | 15,298 | 146.215 | 147.535 | 146.130 | 162.00 |
![]() ![]() EUR/JPY |
172.240 (125) |
172.270 (125) |
172.295 (04:59) |
+1.165 | 1,749 | 171.185 | 172.430 | 170.800 | 77.00 |
![]() ![]() GBP/JPY |
198.90 (25) |
198.94 (100) |
198.95 (04:58) |
+0.28 | 3,357 | 198.60 | 199.45 | 198.26 | 211.00 |
![]() ![]() AUD/JPY |
96.910 (225) |
96.945 (325) |
96.955 (04:56) |
+0.555 | 5,785 | 96.360 | 97.065 | 95.980 | 89.00 |
![]() ![]() CHF/JPY |
184.91 (195) |
184.96 (170) |
185.09 (04:46) |
+1.38 | 968 | 183.63 | 185.12 | 183.41 | -19.00 |
![]() ![]() CAD/JPY |
107.68 (225) |
107.72 (125) |
107.84 (04:22) |
+0.60 | 400 | 107.12 | 107.85 | 106.62 | 68.00 |
![]() ![]() NZD/JPY |
88.49 (125) |
88.52 (225) |
88.52 (04:51) |
+0.27 | 1,010 | 88.20 | 88.62 | 87.97 | 78.00 |