対円 通貨ペア |
買気配 (数量) |
売気配 (数量) |
直近約定値 | 前日比 | 出来高 | 始値 | 高値 | 安値 | スワップポイント (前日) |
USD/JPY |
151.775 (1,500) |
151.805 (300) |
151.770 (11:26) |
-0.060 | 3,071 | 151.820 | 152.115 | 151.590 | 202.00 |
EUR/JPY |
164.320 (200) |
164.355 (325) |
164.345 (11:06) |
-0.040 | 187 | 164.320 | 164.600 | 164.100 | 143.00 |
GBP/JPY |
196.88 (200) |
196.92 (300) |
196.87 (11:26) |
-0.09 | 466 | 196.87 | 197.20 | 196.68 | 269.00 |
AUD/JPY |
100.695 (500) |
100.725 (100) |
100.715 (11:21) |
-0.095 | 464 | 100.795 | 100.885 | 100.545 | 122.00 |
CHF/JPY |
175.28 (180) |
175.32 (100) |
175.34 (11:05) |
-0.04 | 200 | 175.15 | 175.62 | 175.10 | 42.00 |
CAD/JPY |
109.58 (555) |
109.62 (455) |
109.58 (11:26) |
-0.02 | 23 | 109.58 | 109.80 | 109.45 | 110.00 |
NZD/JPY |
91.16 (100) |
91.20 (525) |
91.17 (11:25) |
-0.15 | 4,457 | 91.30 | 91.30 | 91.07 | 111.00 |