| 対円 通貨ペア |
買気配 (数量) |
売気配 (数量) |
直近約定値 | 前日比 | 出来高 | 始値 | 高値 | 安値 | ｽﾜｯﾌﾟﾎﾟｲﾝﾄ (前日) |
USD/JPY |
108.395 (900) |
108.425 (900) |
108.420 (04:59) |
-0.220 | 10,097 | 108.610 | 108.730 | 108.370 | 142.00 |
EUR/JPY |
120.995 (790) |
121.035 (790) |
121.050 (04:56) |
+0.145 | 2,353 | 120.890 | 121.100 | 120.660 | -14.00 |
GBP/JPY |
140.31 (200) |
140.35 (200) |
140.34 (04:59) |
+0.31 | 16,488 | 140.00 | 140.65 | 139.35 | 70.00 |
AUD/JPY |
74.285 (800) |
74.315 (900) |
74.325 (04:58) |
+0.160 | 5,880 | 74.220 | 74.365 | 74.060 | 50.00 |
CHF/JPY |
110.10 (390) |
110.14 (90) |
110.09 (04:21) |
+0.12 | 776 | 109.98 | 110.16 | 109.80 | -29.00 |
CAD/JPY |
82.59 (400) |
82.64 (800) |
82.59 (04:59) |
-0.11 | 108 | 82.69 | 82.75 | 82.43 | 84.00 |
NZD/JPY |
69.20 (300) |
69.24 (500) |
69.20 (04:59) |
+0.23 | 1,855 | 68.91 | 69.30 | 68.90 | 33.00 |
| 取引日: 2019年10月19日 12時27分 時点 |
|
情報提供:時事通信社Copyright(c)2014 JIJI PRESS All Right Reserved.
[著作権・免責]