| 対円 通貨ペア |
買気配 (数量) |
売気配 (数量) |
直近約定値 | 前日比 | 出来高 | 始値 | 高値 | 安値 | ｽﾜｯﾌﾟﾎﾟｲﾝﾄ (前日) |
USD/JPY |
107.270 (1,800) |
107.300 (1,200) |
107.305 (23:14) |
+0.030 | 7,234 | 107.240 | 107.425 | 107.105 | 25.00 |
EUR/JPY |
122.165 (500) |
122.195 (1,000) |
122.180 (23:13) |
+0.500 | 4,971 | 121.695 | 122.255 | 121.460 | -10.00 |
GBP/JPY |
134.09 (800) |
134.12 (300) |
134.12 (23:14) |
-0.56 | 3,674 | 134.74 | 134.79 | 133.97 | -12.00 |
AUD/JPY |
74.525 (100) |
74.550 (800) |
74.560 (23:12) |
+0.095 | 7,688 | 74.440 | 74.780 | 74.235 | 2.00 |
CHF/JPY |
114.19 (93) |
114.22 (190) |
114.22 (22:58) |
+0.29 | 672 | 113.97 | 114.32 | 113.75 | -12.00 |
CAD/JPY |
78.80 (100) |
78.83 (930) |
78.81 (23:12) |
-0.04 | 111 | 78.90 | 78.90 | 78.62 | -2.00 |
NZD/JPY |
69.95 (200) |
69.98 (600) |
69.89 (23:09) |
-0.28 | 1,891 | 70.19 | 70.23 | 69.81 | 10.00 |
| 取引日: 2020年07月14日 23時14分 時点 |
|
情報提供:時事通信社Copyright(c)2014 JIJI PRESS All Right Reserved.
[著作権・免責]