対円 通貨ペア |
買気配 (数量) |
売気配 (数量) |
直近約定値 | 前日比 | 出来高 | 始値 | 高値 | 安値 | スワップポイント (前日) |
USD/JPY |
157.875 (300) |
157.905 (100) |
157.905 (04:59) |
+2.275 | 72,894 | 155.565 | 157.910 | 154.940 | 254.00 |
EUR/JPY |
168.910 (525) |
168.945 (200) |
168.935 (04:59) |
+1.905 | 11,051 | 166.925 | 168.935 | 166.450 | 369.00 |
GBP/JPY |
197.31 (200) |
197.35 (200) |
197.35 (04:59) |
+2.58 | 10,057 | 194.69 | 197.36 | 194.00 | 315.00 |
AUD/JPY |
103.150 (100) |
103.190 (200) |
103.155 (04:59) |
+1.690 | 22,270 | 101.470 | 103.180 | 101.400 | 139.00 |
CHF/JPY |
172.77 (290) |
172.82 (200) |
172.81 (04:53) |
+2.20 | 2,955 | 170.57 | 172.82 | 170.32 | 144.00 |
CAD/JPY |
115.51 (300) |
115.55 (100) |
115.54 (04:58) |
+1.57 | 5,357 | 113.98 | 115.54 | 113.85 | 171.00 |
NZD/JPY |
93.80 (100) |
93.85 (200) |
93.82 (04:57) |
+1.22 | 3,909 | 92.58 | 93.85 | 92.53 | 158.00 |