| 対円 通貨ペア |
買気配 (数量) |
売気配 (数量) |
直近約定値 | 前日比 | 出来高 | 始値 | 高値 | 安値 | ｽﾜｯﾌﾟﾎﾟｲﾝﾄ (前日) |
USD/JPY |
108.880 (1,725) |
108.910 (1,125) |
108.885 (10:59) |
+0.055 | 2,242 | 108.835 | 109.000 | 108.770 | 11.00 |
EUR/JPY |
132.155 (25) |
132.180 (200) |
132.155 (10:55) |
+0.135 | 661 | 132.040 | 132.200 | 132.030 | -12.00 |
GBP/JPY |
153.72 (200) |
153.75 (200) |
153.71 (10:57) |
+0.04 | 629 | 153.73 | 153.90 | 153.66 | 4.00 |
AUD/JPY |
85.275 (500) |
85.305 (100) |
85.280 (10:58) |
+0.080 | 2,217 | 85.270 | 85.415 | 85.185 | -1.00 |
CHF/JPY |
120.89 (315) |
120.93 (315) |
120.92 (10:49) |
+0.19 | 64 | 120.75 | 120.94 | 120.75 | -36.00 |
CAD/JPY |
89.96 (420) |
90.00 (645) |
89.99 (10:52) |
+0.07 | 261 | 89.90 | 90.03 | 89.90 | 2.00 |
NZD/JPY |
79.06 (200) |
79.09 (300) |
79.14 (10:52) |
+0.09 | 490 | 79.06 | 79.40 | 78.99 | 11.00 |
| 取引日: 2021年05月11日 11時00分 時点 |
|
情報提供:時事通信社Copyright(c)2014 JIJI PRESS All Right Reserved.
[著作権・免責]