対円 通貨ペア |
買気配 (数量) |
売気配 (数量) |
直近約定値 | 前日比 | 出来高 | 始値 | 高値 | 安値 | スワップポイント (前日) |
![]() ![]() USD/JPY |
153.735 (1,100) |
153.775 (500) |
153.735 (04:59) |
-0.300 | 27,066 | 153.955 | 154.750 | 153.085 | 232.00 |
![]() ![]() EUR/JPY |
166.925 (100) |
166.960 (100) |
166.915 (04:57) |
-0.110 | 4,385 | 166.995 | 168.010 | 166.385 | 176.00 |
![]() ![]() GBP/JPY |
197.91 (300) |
197.97 (700) |
197.99 (04:59) |
+0.00 | 3,856 | 197.89 | 199.14 | 196.98 | 293.00 |
![]() ![]() AUD/JPY |
100.730 (100) |
100.770 (200) |
100.770 (04:59) |
+0.065 | 8,020 | 100.610 | 101.500 | 100.325 | 133.00 |
![]() ![]() CHF/JPY |
174.02 (280) |
174.07 (100) |
174.09 (03:25) |
-0.68 | 698 | 174.66 | 175.11 | 173.74 | 63.00 |
![]() ![]() CAD/JPY |
111.15 (225) |
111.19 (200) |
111.17 (02:40) |
-0.26 | 337 | 111.31 | 111.98 | 110.80 | 131.00 |
![]() ![]() NZD/JPY |
90.51 (200) |
90.56 (100) |
90.55 (04:59) |
-0.14 | 1,995 | 90.66 | 91.20 | 90.30 | 135.00 |